시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,480	65	+ 2.69%	37,279	90
13:09	2,490	75	+ 3.11%	37,179	90
13:05	2,485	70	+ 2.90%	36,179	87
13:04	2,460	45	+ 1.86%	35,675	86
12:55	2,460	45	+ 1.86%	35,671	86
12:54	2,460	45	+ 1.86%	35,549	86
12:53	2,480	65	+ 2.69%	34,616	83
12:48	2,460	45	+ 1.86%	34,614	83
12:47	2,485	70	+ 2.90%	34,314	83
12:46	2,485	70	+ 2.90%	34,312	83