시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,415	0	0.00%	11,019	26
09:11	2,415	0	0.00%	10,978	26
09:10	2,400	15	- 0.62%	10,977	26
09:09	2,400	15	- 0.62%	10,677	25
09:08	2,415	0	0.00%	10,667	25
09:06	2,415	0	0.00%	10,666	25
09:05	2,410	5	- 0.21%	10,665	25
09:04	2,410	5	- 0.21%	10,661	25
09:03	2,390	25	- 1.04%	8,762	21
09:02	2,385	30	- 1.24%	7,510	18