시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	28,700	400	+ 1.41%	21,881	619
12:48	28,750	450	+ 1.59%	21,848	619
12:47	28,750	450	+ 1.59%	21,843	618
12:46	28,750	450	+ 1.59%	21,713	615
12:45	28,750	450	+ 1.59%	21,709	615
12:44	28,600	300	+ 1.06%	21,692	614
12:43	28,700	400	+ 1.41%	21,649	613
12:41	28,700	400	+ 1.41%	21,637	612
12:40	28,700	400	+ 1.41%	21,596	611
12:39	28,700	400	+ 1.41%	21,455	607