시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	28,700	400	+ 1.41%	22,195	628
13:21	28,700	400	+ 1.41%	22,176	628
13:17	28,700	400	+ 1.41%	22,161	627
13:11	28,700	400	+ 1.41%	22,061	625
13:10	28,700	400	+ 1.41%	22,060	625
13:09	28,600	300	+ 1.06%	22,059	625
12:55	28,600	300	+ 1.06%	22,055	624
12:54	28,650	350	+ 1.24%	22,012	623
12:53	28,650	350	+ 1.24%	21,901	620
12:52	28,700	400	+ 1.41%	21,896	620