시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	28,900	600	+ 2.12%	25,407	721
14:35	28,900	600	+ 2.12%	25,394	721
14:34	28,900	600	+ 2.12%	25,361	720
14:33	28,850	550	+ 1.94%	25,360	720
14:32	28,850	550	+ 1.94%	25,340	719
14:31	28,850	550	+ 1.94%	25,288	718
14:28	28,900	600	+ 2.12%	25,274	717
14:27	28,900	600	+ 2.12%	25,198	715
14:26	28,900	600	+ 2.12%	25,188	715
14:24	28,900	600	+ 2.12%	25,187	715