시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,650	350	+ 1.24%	21,333	604
12:37	28,650	350	+ 1.24%	21,328	604
12:28	28,550	250	+ 0.88%	21,289	602
12:27	28,650	350	+ 1.24%	21,288	602
12:25	28,450	150	+ 0.53%	21,194	600
12:24	28,550	250	+ 0.88%	21,192	600
12:23	28,650	350	+ 1.24%	21,191	600
12:22	28,450	150	+ 0.53%	21,181	599
12:19	28,450	150	+ 0.53%	21,148	598
12:17	28,450	150	+ 0.53%	21,078	596