시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,107	34	+ 3.17%	404,194	442
13:58	1,102	29	+ 2.70%	384,204	420
13:57	1,101	28	+ 2.61%	384,203	420
13:56	1,100	27	+ 2.52%	383,838	420
13:54	1,098	25	+ 2.33%	382,202	418
13:53	1,097	24	+ 2.24%	381,083	416
13:51	1,097	24	+ 2.24%	378,223	413
13:50	1,096	23	+ 2.14%	373,668	408
13:49	1,100	27	+ 2.52%	370,013	404
13:44	1,102	29	+ 2.70%	363,530	397