시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,108	35	+ 3.26%	515,891	567
14:46	1,113	40	+ 3.73%	510,246	560
14:44	1,120	47	+ 4.38%	498,805	548
14:43	1,120	47	+ 4.38%	498,501	547
14:42	1,121	48	+ 4.47%	496,193	545
14:41	1,121	48	+ 4.47%	495,611	544
14:40	1,121	48	+ 4.47%	494,585	543
14:39	1,121	48	+ 4.47%	493,889	542
14:38	1,120	47	+ 4.38%	491,926	540
14:37	1,120	47	+ 4.38%	490,926	539