시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,096	23	+ 2.14%	141,520	155
09:33	1,095	22	+ 2.05%	141,519	155
09:32	1,096	23	+ 2.14%	140,480	154
09:31	1,096	23	+ 2.14%	138,715	152
09:30	1,096	23	+ 2.14%	138,679	152
09:29	1,097	24	+ 2.24%	138,399	151
09:28	1,097	24	+ 2.24%	137,899	151
09:27	1,097	24	+ 2.24%	137,897	151
09:26	1,096	23	+ 2.14%	137,829	151
09:25	1,097	24	+ 2.24%	136,015	149