시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,088	15	+ 1.40%	199,713	218
09:59	1,089	16	+ 1.49%	199,702	218
09:54	1,090	17	+ 1.58%	185,301	203
09:53	1,092	19	+ 1.77%	184,669	202
09:52	1,092	19	+ 1.77%	183,308	200
09:51	1,088	15	+ 1.40%	180,307	197
09:50	1,086	13	+ 1.21%	177,302	194
09:49	1,087	14	+ 1.31%	175,007	191
09:48	1,087	14	+ 1.31%	175,004	191
09:47	1,088	15	+ 1.40%	172,497	189