시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,082	9	+ 0.84%	226,657	248
10:12	1,084	11	+ 1.03%	219,171	239
10:11	1,086	13	+ 1.21%	217,467	238
10:10	1,085	12	+ 1.12%	217,004	237
10:09	1,084	11	+ 1.03%	215,960	236
10:08	1,085	12	+ 1.12%	215,560	236
10:05	1,086	13	+ 1.21%	215,559	236
10:04	1,084	11	+ 1.03%	215,258	235
10:02	1,084	11	+ 1.03%	214,574	234
10:01	1,088	15	+ 1.40%	199,723	218