시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,092	19	+ 1.77%	243,851	266
10:37	1,092	19	+ 1.77%	242,950	265
10:36	1,093	20	+ 1.86%	242,943	265
10:35	1,092	19	+ 1.77%	242,701	265
10:34	1,091	18	+ 1.68%	242,608	265
10:33	1,091	18	+ 1.68%	242,606	265
10:30	1,092	19	+ 1.77%	242,605	265
10:29	1,089	16	+ 1.49%	241,046	263
10:28	1,087	14	+ 1.31%	241,035	263
10:26	1,086	13	+ 1.21%	241,029	263