시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,093	20	+ 1.86%	250,393	273
10:52	1,093	20	+ 1.86%	250,299	273
10:51	1,093	20	+ 1.86%	250,196	273
10:50	1,094	21	+ 1.96%	250,110	273
10:47	1,094	21	+ 1.96%	250,108	273
10:46	1,094	21	+ 1.96%	249,331	272
10:45	1,094	21	+ 1.96%	249,311	272
10:44	1,092	19	+ 1.77%	249,289	272
10:42	1,092	19	+ 1.77%	248,874	272
10:41	1,091	18	+ 1.68%	247,806	270