시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,093	20	+ 1.86%	262,740	287
11:29	1,089	16	+ 1.49%	261,907	286
11:28	1,090	17	+ 1.58%	261,764	286
11:26	1,091	18	+ 1.68%	260,629	285
11:19	1,091	18	+ 1.68%	258,190	282
11:18	1,091	18	+ 1.68%	256,690	280
11:17	1,091	18	+ 1.68%	256,436	280
11:14	1,092	19	+ 1.77%	256,434	280
11:13	1,092	19	+ 1.77%	255,782	279
11:12	1,091	18	+ 1.68%	255,743	279