시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,098	25	+ 2.33%	286,243	313
11:52	1,099	26	+ 2.42%	281,244	307
11:51	1,097	24	+ 2.24%	270,039	295
11:48	1,092	19	+ 1.77%	263,430	288
11:47	1,092	19	+ 1.77%	263,420	288
11:44	1,091	18	+ 1.68%	263,418	288
11:38	1,090	17	+ 1.58%	263,318	287
11:37	1,091	18	+ 1.68%	263,223	287
11:36	1,092	19	+ 1.77%	263,220	287
11:34	1,093	20	+ 1.86%	263,020	287