시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,091	18	+ 1.68%	321,203	351
12:31	1,091	18	+ 1.68%	320,503	350
12:29	1,092	19	+ 1.77%	320,403	350
12:28	1,091	18	+ 1.68%	320,402	350
12:27	1,092	19	+ 1.77%	320,300	350
12:25	1,092	19	+ 1.77%	319,255	349
12:23	1,092	19	+ 1.77%	318,755	348
12:22	1,092	19	+ 1.77%	318,092	347
12:21	1,090	17	+ 1.58%	318,022	347
12:20	1,090	17	+ 1.58%	317,267	346