시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,095	22	+ 2.05%	331,447	362
12:58	1,094	21	+ 1.96%	330,440	361
12:56	1,092	19	+ 1.77%	328,566	359
12:55	1,092	19	+ 1.77%	325,899	356
12:49	1,091	18	+ 1.68%	325,876	356
12:44	1,092	19	+ 1.77%	322,196	352
12:43	1,092	19	+ 1.77%	322,134	352
12:42	1,092	19	+ 1.77%	321,634	351
12:41	1,092	19	+ 1.77%	321,227	351
12:39	1,091	18	+ 1.68%	321,204	351