시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,112 | 39 | + 3.64% | 563,432 | 620 |
15:19 | 1,116 | 43 | + 4.01% | 552,337 | 607 |
15:18 | 1,110 | 37 | + 3.45% | 549,466 | 604 |
15:17 | 1,111 | 38 | + 3.54% | 547,466 | 602 |
15:16 | 1,111 | 38 | + 3.54% | 544,666 | 599 |
15:15 | 1,111 | 38 | + 3.54% | 544,060 | 598 |
15:14 | 1,112 | 39 | + 3.64% | 544,040 | 598 |
15:11 | 1,118 | 45 | + 4.19% | 543,852 | 598 |
15:10 | 1,117 | 44 | + 4.10% | 542,985 | 597 |
15:09 | 1,115 | 42 | + 3.91% | 542,433 | 596 |