시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	227,500	8,000	+ 3.65%	484,164	110,231
14:39	227,000	7,500	+ 3.42%	483,735	110,134
14:38	227,000	7,500	+ 3.42%	483,536	110,089
14:37	227,500	8,000	+ 3.65%	483,369	110,051
14:36	227,500	8,000	+ 3.65%	481,152	109,547
14:35	227,000	7,500	+ 3.42%	480,640	109,431
14:34	227,500	8,000	+ 3.65%	480,349	109,365
14:33	227,000	7,500	+ 3.42%	480,044	109,295
14:32	227,000	7,500	+ 3.42%	479,808	109,242
14:31	227,500	8,000	+ 3.65%	479,603	109,195