시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	227,500	8,000	+ 3.65%	515,449	117,360
15:09	227,500	8,000	+ 3.65%	514,730	117,196
15:08	227,500	8,000	+ 3.65%	514,293	117,097
15:07	228,000	8,500	+ 3.87%	513,797	116,984
15:06	227,500	8,000	+ 3.65%	513,308	116,872
15:05	227,500	8,000	+ 3.65%	512,753	116,746
15:04	227,500	8,000	+ 3.65%	510,854	116,313
15:03	228,000	8,500	+ 3.87%	510,438	116,218
15:02	228,500	9,000	+ 4.10%	509,890	116,093
15:01	228,000	8,500	+ 3.87%	509,205	115,937