시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	227,000	7,500	+ 3.42%	437,389	99,608
12:39	227,500	8,000	+ 3.65%	437,225	99,571
12:38	227,500	8,000	+ 3.65%	437,121	99,547
12:37	227,500	8,000	+ 3.65%	436,717	99,455
12:36	227,500	8,000	+ 3.65%	436,548	99,417
12:35	227,500	8,000	+ 3.65%	435,383	99,152
12:34	227,500	8,000	+ 3.65%	435,163	99,102
12:33	227,500	8,000	+ 3.65%	435,014	99,068
12:32	227,000	7,500	+ 3.42%	434,899	99,042
12:31	227,500	8,000	+ 3.65%	433,332	98,687