시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	226,500	7,000	+ 3.19%	447,973	102,013
13:09	227,000	7,500	+ 3.42%	447,932	102,004
13:08	226,500	7,000	+ 3.19%	447,598	101,928
13:07	226,500	7,000	+ 3.19%	447,494	101,904
13:06	226,500	7,000	+ 3.19%	447,253	101,850
13:05	227,000	7,500	+ 3.42%	446,599	101,701
13:04	227,500	8,000	+ 3.65%	446,490	101,677
13:03	227,500	8,000	+ 3.65%	446,352	101,645
13:02	227,000	7,500	+ 3.42%	445,470	101,445
13:01	227,000	7,500	+ 3.42%	445,199	101,384