시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	227,000	7,500	+ 3.42%	454,751	103,548
13:29	227,000	7,500	+ 3.42%	454,630	103,521
13:28	226,500	7,000	+ 3.19%	454,477	103,486
13:27	227,000	7,500	+ 3.42%	454,340	103,455
13:26	227,000	7,500	+ 3.42%	454,247	103,434
13:25	227,000	7,500	+ 3.42%	454,113	103,404
13:24	226,500	7,000	+ 3.19%	454,016	103,382
13:23	226,000	6,500	+ 2.96%	453,652	103,299
13:22	226,500	7,000	+ 3.19%	452,536	103,046
13:21	226,500	7,000	+ 3.19%	452,412	103,018