시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	226,500	7,000	+ 3.19%	457,986	104,281
13:39	226,500	7,000	+ 3.19%	457,911	104,264
13:38	226,500	7,000	+ 3.19%	457,652	104,205
13:37	226,000	6,500	+ 2.96%	457,507	104,172
13:36	226,500	7,000	+ 3.19%	457,361	104,139
13:35	226,500	7,000	+ 3.19%	456,825	104,018
13:34	226,500	7,000	+ 3.19%	456,463	103,936
13:33	226,500	7,000	+ 3.19%	455,810	103,788
13:32	226,500	7,000	+ 3.19%	455,614	103,744
13:31	227,000	7,500	+ 3.42%	454,943	103,592