시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:32 | 234,000 | 14,500 | + 6.61% | 632,460 | 144,618 |
15:19 | 229,000 | 9,500 | + 4.33% | 538,668 | 122,671 |
15:18 | 229,000 | 9,500 | + 4.33% | 533,569 | 121,501 |
15:17 | 228,500 | 9,000 | + 4.10% | 530,581 | 120,817 |
15:16 | 228,500 | 9,000 | + 4.10% | 524,453 | 119,414 |
15:15 | 228,000 | 8,500 | + 3.87% | 518,597 | 118,077 |
15:14 | 227,500 | 8,000 | + 3.65% | 517,748 | 117,884 |
15:13 | 228,000 | 8,500 | + 3.87% | 516,948 | 117,702 |
15:12 | 227,500 | 8,000 | + 3.65% | 516,471 | 117,593 |
15:11 | 227,500 | 8,000 | + 3.65% | 515,888 | 117,460 |