시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,260	90	+ 2.84%	64,676	211
12:39	3,265	95	+ 3.00%	63,676	207
12:36	3,270	100	+ 3.16%	63,372	206
12:35	3,265	95	+ 3.00%	63,350	206
12:33	3,270	100	+ 3.16%	62,817	205
12:30	3,275	105	+ 3.31%	62,742	204
12:29	3,270	100	+ 3.16%	62,741	204
12:28	3,270	100	+ 3.16%	62,651	204
12:27	3,270	100	+ 3.16%	62,318	203
12:25	3,265	95	+ 3.00%	61,381	200