시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,275	105	+ 3.31%	74,635	243
13:29	3,275	105	+ 3.31%	74,135	242
13:27	3,275	105	+ 3.31%	73,635	240
13:25	3,275	105	+ 3.31%	73,555	240
13:24	3,280	110	+ 3.47%	72,984	238
13:23	3,275	105	+ 3.31%	72,976	238
13:22	3,280	110	+ 3.47%	72,931	238
13:21	3,280	110	+ 3.47%	72,855	237
13:20	3,280	110	+ 3.47%	72,819	237
13:19	3,280	110	+ 3.47%	72,778	237