시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,270	100	+ 3.16%	80,111	261
13:56	3,270	100	+ 3.16%	79,111	258
13:55	3,270	100	+ 3.16%	79,011	258
13:54	3,270	100	+ 3.16%	78,511	256
13:51	3,275	105	+ 3.31%	78,509	256
13:43	3,275	105	+ 3.31%	75,929	248
13:42	3,275	105	+ 3.31%	74,811	244
13:38	3,275	105	+ 3.31%	74,809	244
13:34	3,275	105	+ 3.31%	74,726	244
13:31	3,275	105	+ 3.31%	74,679	243