시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,285	115	+ 3.63%	88,647	289
14:38	3,285	115	+ 3.63%	88,602	289
14:37	3,285	115	+ 3.63%	88,461	289
14:35	3,285	115	+ 3.63%	88,441	289
14:34	3,285	115	+ 3.63%	88,430	288
14:32	3,275	105	+ 3.31%	88,184	288
14:31	3,280	110	+ 3.47%	87,433	285
14:30	3,280	110	+ 3.47%	87,378	285
14:29	3,280	110	+ 3.47%	87,178	284
14:24	3,285	115	+ 3.63%	86,578	282