시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,270	100	+ 3.16%	60,706	198
11:50	3,270	100	+ 3.16%	60,702	198
11:46	3,270	100	+ 3.16%	60,693	198
11:44	3,270	100	+ 3.16%	60,691	198
11:43	3,265	95	+ 3.00%	60,670	198
11:42	3,270	100	+ 3.16%	60,569	197
11:41	3,270	100	+ 3.16%	60,336	197
11:39	3,270	100	+ 3.16%	60,335	196
11:38	3,265	95	+ 3.00%	60,163	196
11:35	3,265	95	+ 3.00%	59,972	195