시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,260	90	+ 2.84%	61,371	200
12:21	3,270	100	+ 3.16%	61,321	200
12:20	3,260	90	+ 2.84%	61,205	199
12:16	3,260	90	+ 2.84%	60,952	199
12:14	3,270	100	+ 3.16%	60,947	198
12:08	3,265	95	+ 3.00%	60,811	198
12:07	3,265	95	+ 3.00%	60,800	198
12:03	3,265	95	+ 3.00%	60,799	198
11:58	3,260	90	+ 2.84%	60,757	198
11:55	3,260	90	+ 2.84%	60,756	198