시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	47,300	750	- 1.56%	5,850	278
13:17	47,350	700	- 1.46%	5,835	277
13:16	47,350	700	- 1.46%	5,820	277
13:15	47,350	700	- 1.46%	5,770	274
13:12	47,350	700	- 1.46%	5,769	274
13:11	47,400	650	- 1.35%	5,647	268
13:09	47,400	650	- 1.35%	5,422	258
13:07	47,450	600	- 1.25%	5,204	247
13:01	47,500	550	- 1.15%	5,201	247
12:50	47,500	550	- 1.15%	5,180	246