시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:56 | 47,150 | 900 | - 1.87% | 7,237 | 343 |
13:55 | 47,150 | 900 | - 1.87% | 7,211 | 342 |
13:53 | 47,100 | 950 | - 1.98% | 6,751 | 321 |
13:52 | 47,100 | 950 | - 1.98% | 6,748 | 320 |
13:51 | 47,150 | 900 | - 1.87% | 6,574 | 312 |
13:50 | 47,150 | 900 | - 1.87% | 6,568 | 312 |
13:49 | 47,150 | 900 | - 1.87% | 6,350 | 302 |
13:48 | 47,200 | 850 | - 1.77% | 6,318 | 300 |
13:47 | 47,250 | 800 | - 1.67% | 6,180 | 294 |
13:46 | 47,250 | 800 | - 1.67% | 6,167 | 293 |