시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	47,100	950	- 1.98%	9,201	436
14:33	47,200	850	- 1.77%	9,191	435
14:32	47,150	900	- 1.87%	9,185	435
14:31	47,000	1,050	- 2.19%	9,142	433
14:30	47,100	950	- 1.98%	9,021	427
14:29	47,000	1,050	- 2.19%	9,016	427
14:28	47,000	1,050	- 2.19%	8,776	416
14:27	47,100	950	- 1.98%	8,131	386
14:26	47,150	900	- 1.87%	7,801	370
14:23	47,150	900	- 1.87%	7,654	363