시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 47,100 | 950 | - 1.98% | 9,516 | 451 |
14:45 | 47,250 | 800 | - 1.67% | 9,506 | 450 |
14:44 | 47,150 | 900 | - 1.87% | 9,502 | 450 |
14:43 | 47,100 | 950 | - 1.98% | 9,494 | 450 |
14:42 | 47,100 | 950 | - 1.98% | 9,445 | 447 |
14:40 | 47,000 | 1,050 | - 2.19% | 9,371 | 444 |
14:39 | 47,000 | 1,050 | - 2.19% | 9,366 | 444 |
14:37 | 47,000 | 1,050 | - 2.19% | 9,361 | 443 |
14:36 | 47,050 | 1,000 | - 2.08% | 9,346 | 443 |
14:35 | 47,200 | 850 | - 1.77% | 9,207 | 436 |