시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	47,250	800	- 1.67%	9,678	458
14:55	47,250	800	- 1.67%	9,650	457
14:54	47,250	800	- 1.67%	9,638	457
14:53	47,250	800	- 1.67%	9,619	456
14:52	47,200	850	- 1.77%	9,593	454
14:51	47,200	850	- 1.77%	9,585	454
14:50	47,200	850	- 1.77%	9,570	453
14:49	47,200	850	- 1.77%	9,556	453
14:48	47,200	850	- 1.77%	9,535	452
14:47	47,200	850	- 1.77%	9,523	451