시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	47,650	400	- 0.83%	2,631	125
09:35	47,600	450	- 0.94%	2,621	125
09:34	47,400	650	- 1.35%	1,878	89
09:33	47,550	500	- 1.04%	876	42
09:31	47,650	400	- 0.83%	871	41
09:28	47,650	400	- 0.83%	869	41
09:26	47,550	500	- 1.04%	804	38
09:23	47,800	250	- 0.52%	374	18
09:20	47,750	300	- 0.62%	368	18
09:17	47,750	300	- 0.62%	347	17