시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	47,450	600	- 1.25%	3,757	179
10:34	47,550	500	- 1.04%	3,692	176
10:33	47,600	450	- 0.94%	3,565	170
10:31	47,650	400	- 0.83%	3,318	158
10:30	47,700	350	- 0.73%	3,280	156
10:29	47,800	250	- 0.52%	3,232	154
10:27	47,800	250	- 0.52%	3,230	154
10:26	47,800	250	- 0.52%	3,228	153
10:19	47,750	300	- 0.62%	3,202	152
10:18	47,750	300	- 0.62%	3,180	151