시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	47,550	500	- 1.04%	4,228	201
11:37	47,450	600	- 1.25%	4,194	199
11:33	47,450	600	- 1.25%	4,184	199
11:32	47,500	550	- 1.15%	4,177	199
11:25	47,500	550	- 1.15%	4,170	198
11:24	47,550	500	- 1.04%	4,159	198
11:23	47,600	450	- 0.94%	4,158	198
11:22	47,550	500	- 1.04%	4,156	198
11:15	47,450	600	- 1.25%	4,153	197
11:11	47,500	550	- 1.15%	4,100	195