시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	47,500	550	- 1.15%	4,636	220
11:50	47,500	550	- 1.15%	4,623	220
11:49	47,550	500	- 1.04%	4,586	218
11:48	47,550	500	- 1.04%	4,584	218
11:47	47,550	500	- 1.04%	4,569	217
11:46	47,800	250	- 0.52%	4,366	208
11:45	47,700	350	- 0.73%	4,361	207
11:44	47,800	250	- 0.52%	4,244	202
11:43	47,750	300	- 0.62%	4,238	202
11:42	47,600	450	- 0.94%	4,235	201