시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	47,600	450	- 0.94%	4,886	232
12:03	47,650	400	- 0.83%	4,883	232
12:01	47,650	400	- 0.83%	4,880	232
12:00	47,650	400	- 0.83%	4,874	232
11:59	47,600	450	- 0.94%	4,872	232
11:58	47,700	350	- 0.73%	4,822	229
11:57	47,700	350	- 0.73%	4,820	229
11:56	47,600	450	- 0.94%	4,815	229
11:55	47,450	600	- 1.25%	4,723	225
11:54	47,500	550	- 1.15%	4,644	221