시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	47,550	500	- 1.04%	4,983	237
12:21	47,550	500	- 1.04%	4,980	237
12:20	47,550	500	- 1.04%	4,959	236
12:19	47,550	500	- 1.04%	4,956	236
12:18	47,500	550	- 1.15%	4,951	235
12:17	47,550	500	- 1.04%	4,908	233
12:14	47,600	450	- 0.94%	4,900	233
12:11	47,600	450	- 0.94%	4,898	233
12:08	47,600	450	- 0.94%	4,897	233
12:07	47,600	450	- 0.94%	4,895	233