시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,170	330	- 2.44%	966,940	13,326
14:18	13,200	300	- 2.22%	965,672	13,310
14:17	13,190	310	- 2.30%	965,448	13,307
14:16	13,210	290	- 2.15%	965,099	13,302
14:15	13,190	310	- 2.30%	964,567	13,295
14:14	13,220	280	- 2.07%	961,909	13,260
14:13	13,240	260	- 1.93%	961,287	13,252
14:12	13,250	250	- 1.85%	960,227	13,238
14:11	13,270	230	- 1.70%	958,351	13,213
14:10	13,190	310	- 2.30%	957,416	13,201