시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,200	300	- 2.22%	978,833	13,483
14:28	13,210	290	- 2.15%	978,273	13,476
14:27	13,250	250	- 1.85%	978,158	13,474
14:26	13,200	300	- 2.22%	975,943	13,445
14:25	13,210	290	- 2.15%	974,968	13,432
14:24	13,240	260	- 1.93%	972,333	13,397
14:23	13,200	300	- 2.22%	971,126	13,382
14:22	13,160	340	- 2.52%	970,322	13,371
14:21	13,150	350	- 2.59%	968,969	13,353
14:20	13,150	350	- 2.59%	968,303	13,344