시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,210	290	- 2.15%	1,006,056	13,842
14:48	13,280	220	- 1.63%	1,004,603	13,822
14:47	13,270	230	- 1.70%	1,003,773	13,811
14:46	13,280	220	- 1.63%	1,002,464	13,794
14:45	13,230	270	- 2.00%	998,909	13,747
14:44	13,140	360	- 2.67%	997,554	13,729
14:43	13,110	390	- 2.89%	996,941	13,721
14:42	13,110	390	- 2.89%	996,885	13,720
14:41	13,100	400	- 2.96%	994,247	13,686
14:40	13,120	380	- 2.82%	990,705	13,639