시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,250	250	- 1.85%	1,013,676	13,943
14:59	13,250	250	- 1.85%	1,012,875	13,932
14:58	13,250	250	- 1.85%	1,012,855	13,932
14:57	13,220	280	- 2.07%	1,012,764	13,931
14:56	13,260	240	- 1.78%	1,011,941	13,920
14:55	13,270	230	- 1.70%	1,011,515	13,914
14:54	13,280	220	- 1.63%	1,009,493	13,887
14:53	13,220	280	- 2.07%	1,008,919	13,880
14:52	13,270	230	- 1.70%	1,008,258	13,871
14:51	13,270	230	- 1.70%	1,006,439	13,847