시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,130	370	- 2.74%	869,272	12,038
12:08	13,120	380	- 2.82%	868,131	12,023
12:07	13,120	380	- 2.82%	866,605	12,003
12:06	13,130	370	- 2.74%	863,726	11,965
12:05	13,150	350	- 2.59%	862,469	11,948
12:04	13,150	350	- 2.59%	860,526	11,923
12:03	13,140	360	- 2.67%	857,716	11,886
12:02	13,200	300	- 2.22%	847,990	11,758
12:01	13,200	300	- 2.22%	845,238	11,722
12:00	13,230	270	- 2.00%	841,391	11,671