시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 13,160 | 340 | - 2.52% | 891,023 | 12,323 |
12:28 | 13,170 | 330 | - 2.44% | 890,760 | 12,320 |
12:27 | 13,180 | 320 | - 2.37% | 890,034 | 12,310 |
12:26 | 13,180 | 320 | - 2.37% | 889,865 | 12,308 |
12:25 | 13,170 | 330 | - 2.44% | 889,436 | 12,302 |
12:24 | 13,140 | 360 | - 2.67% | 889,348 | 12,301 |
12:23 | 13,150 | 350 | - 2.59% | 888,919 | 12,295 |
12:22 | 13,150 | 350 | - 2.59% | 888,248 | 12,287 |
12:21 | 13,130 | 370 | - 2.74% | 886,976 | 12,270 |
12:20 | 13,100 | 400 | - 2.96% | 885,677 | 12,253 |