시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,180	320	- 2.37%	900,582	12,449
12:38	13,190	310	- 2.30%	899,568	12,436
12:37	13,220	280	- 2.07%	899,220	12,431
12:36	13,180	320	- 2.37%	899,148	12,430
12:35	13,210	290	- 2.15%	898,510	12,422
12:34	13,200	300	- 2.22%	898,183	12,418
12:33	13,210	290	- 2.15%	897,501	12,409
12:32	13,230	270	- 2.00%	896,575	12,396
12:31	13,230	270	- 2.00%	894,347	12,367
12:30	13,200	300	- 2.22%	892,613	12,344