시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,210	290	- 2.15%	905,795	12,518
12:48	13,210	290	- 2.15%	905,455	12,514
12:47	13,230	270	- 2.00%	904,402	12,500
12:46	13,240	260	- 1.93%	903,427	12,487
12:45	13,250	250	- 1.85%	902,918	12,480
12:44	13,240	260	- 1.93%	902,428	12,474
12:43	13,240	260	- 1.93%	902,291	12,472
12:42	13,220	280	- 2.07%	901,907	12,467
12:41	13,210	290	- 2.15%	901,636	12,463
12:40	13,190	310	- 2.30%	900,967	12,454